S&P 500 issuer index

NVDANvidiaTech · $5.37TGOOGLAlphabet Inc.Comms · $4.69TAAPLApple Inc.Tech · $4.33TMSFTMicrosoftTech · $3.03TAMZNAmazonCons disc · $2.86TAVGOBroadcomTech · $1.99TTSLATesla, Inc.Cons disc · $1.63TMETAMeta PlatformsComms · $1.53TBRK.BBerkshire HathawayFinancials · $1.05TWMTWalmartStaples · $1.04TLLYLilly (Eli)Health · $882.7BMUMicron TechnologyTech · $864.5BJPMJPMorgan ChaseFinancials · $816.9BAMDAdvanced Micro DevicesTech · $731.0BXOMExxonMobilEnergy · $624.4BVVisa Inc.Financials · $620.8BINTCIntelTech · $606.2BJNJJohnson & JohnsonHealth · $539.8BORCLOracle CorporationTech · $537.3BCOSTCostcoStaples · $453.4BMAMastercardFinancials · $441.6BCATCaterpillar Inc.Industrials · $420.1BCSCOCiscoTech · $392.2BCVXChevron CorporationEnergy · $370.3BNFLXNetflixComms · $369.1BABBVAbbVieHealth · $367.2BLRCXLam ResearchTech · $361.7BBACBank of AmericaFinancials · $360.4BUNHUnitedHealth GroupHealth · $360.0BKOCoca-Cola Company (The)Staples · $344.3BAMATApplied MaterialsTech · $342.2BPGProcter & GambleStaples · $335.1BPLTRPalantir TechnologiesTech · $326.0BGEGE AerospaceIndustrials · $310.8BHDHome Depot (The)Cons disc · $309.2BMSMorgan StanleyFinancials · $302.6BPMPhilip Morris InternationalStaples · $291.3BGEVGE VernovaIndustrials · $288.1BGSGoldman SachsFinancials · $279.0BMRKMerck & Co.Health · $277.5BTXNTexas InstrumentsTech · $268.6BRTXRTX CorporationIndustrials · $240.9BKLACKLA CorporationTech · $236.6BLINLinde plcMaterials · $233.0BWFCWells FargoFinancials · $230.1BQCOMQualcommTech · $221.7BCCitigroupFinancials · $215.7BSNDKSandiskTech · $215.0BAXPAmerican ExpressFinancials · $214.5BTMUST-Mobile USComms · $209.2BPEPPepsiCoStaples · $207.6BIBMIBMTech · $206.0BADIAnalog DevicesTech · $204.9BVZVerizonComms · $200.1BNEENextEra EnergyUtilities · $197.3BMCDMcDonald'sCons disc · $195.3BBABoeingIndustrials · $186.7BDISWalt Disney Company (The)Comms · $184.3BAMGNAmgenHealth · $181.6BSTXSeagate TechnologyTech · $181.4BANETArista NetworksTech · $179.5BTAT&TComms · $175.3BPANWPalo Alto NetworksTech · $174.9BTMOThermo Fisher ScientificHealth · $170.7BGLWCorning Inc.Tech · $170.6BBLKBlackRockFinancials · $169.6BWDCWestern DigitalTech · $168.5BGILDGilead SciencesHealth · $167.5BTJXTJX CompaniesCons disc · $166.2BAPPAppLovinTech · $164.8BDEDeere & CompanyIndustrials · $159.1BUNPUnion Pacific CorporationIndustrials · $157.7BAPHAmphenolTech · $157.3BSCHWCharles Schwab CorporationFinancials · $156.8BETNEaton CorporationIndustrials · $155.9BUBERUberIndustrials · $155.4BDELLDell TechnologiesTech · $155.4BWELLWelltowerReal estate · $153.5BISRGIntuitive SurgicalHealth · $153.0BBXBlackstone Inc.Financials · $150.0BPFEPfizerHealth · $147.4BABTAbbott LaboratoriesHealth · $146.9BCOPConocoPhillipsEnergy · $143.6BVRTVertivIndustrials · $141.0BCRMSalesforceTech · $140.1BCRWDCrowdStrikeTech · $139.0BHONHoneywellIndustrials · $138.5BPLDPrologisReal estate · $134.0BNEMNewmontMaterials · $127.8BLOWLowe'sCons disc · $125.7BSPGIS&P GlobalFinancials · $125.6BCBChubb LimitedFinancials · $124.9BBKNGBooking HoldingsCons disc · $124.4BSBUXStarbucksCons disc · $121.5BCVSCVS HealthHealth · $121.4BLMTLockheed MartinIndustrials · $120.1BDHRDanaher CorporationHealth · $117.7BMOAltriaStaples · $116.7BPGRProgressive CorporationFinancials · $115.9BBMYBristol Myers SquibbHealth · $115.3BPWRQuanta ServicesIndustrials · $114.9BCOFCapital OneFinancials · $114.3BVRTXVertex PharmaceuticalsHealth · $113.8BSYKStryker CorporationHealth · $112.8BPHParker HannifinIndustrials · $111.1BHWMHowmet AerospaceIndustrials · $107.9BINTUIntuitTech · $107.9BEQIXEquinixReal estate · $106.6BCEGConstellation EnergyUtilities · $106.4BSOSouthern CompanyUtilities · $105.4BACNAccentureTech · $104.5BCMECME GroupFinancials · $103.5BTTTrane TechnologiesIndustrials · $103.4BCDNSCadence Design SystemsTech · $98.8BMDTMedtronicHealth · $98.6BSNPSSynopsysTech · $98.3BDUKDuke EnergyUtilities · $97.5BADBEAdobe Inc.Tech · $97.3BCMICumminsIndustrials · $97.2BHCAHCA HealthcareHealth · $95.3BFCXFreeport-McMoRanMaterials · $94.9BGDGeneral DynamicsIndustrials · $93.7BMARMarriott InternationalCons disc · $92.4BNOWServiceNowTech · $91.8BBKBNY MellonFinancials · $91.6BWMBWilliams CompaniesEnergy · $91.4BFDXFedExIndustrials · $89.8BKKRKKR & Co.Financials · $89.3BCMCSAComcastComms · $88.9BMCKMcKesson CorporationHealth · $88.3BICEIntercontinental ExchangeFinancials · $88.1BWMWaste ManagementIndustrials · $87.4BPNCPNC Financial ServicesFinancials · $86.4BJCIJohnson ControlsIndustrials · $86.1BADPAutomatic Data ProcessingIndustrials · $85.5BELVElevance HealthHealth · $85.4BUSBU.S. BancorpFinancials · $84.6BMNSTMonster BeverageStaples · $84.0BUPSUnited Parcel ServiceIndustrials · $83.7BFTNTFortinetTech · $83.4BAMTAmerican TowerReal estate · $83.3BSLBSchlumbergerEnergy · $83.2BCSXCSX CorporationIndustrials · $82.7BCIENCienaTech · $81.6BABNBAirbnbCons disc · $80.5BBSXBoston ScientificHealth · $80.4BNOCNorthrop GrummanIndustrials · $79.3BMDLZMondelez InternationalStaples · $79.2BCICignaHealth · $79.0BMCOMoody's CorporationFinancials · $78.9BMRSHMarsh McLennanFinancials · $78.7BMPWRMonolithic Power SystemsTech · $78.6BSPGSimon Property GroupReal estate · $78.3BLITELumentumTech · $77.2BEMREmerson ElectricIndustrials · $76.9BSHWSherwin-WilliamsMaterials · $76.8BORLYO’Reilly AutomotiveCons disc · $76.1BAPOApollo Global ManagementFinancials · $76.1BREGNRegeneron PharmaceuticalsHealth · $75.8BMMM3MIndustrials · $74.7BCRHCRH plcMaterials · $74.4BNXPINXP SemiconductorsTech · $74.3BMPCMarathon PetroleumEnergy · $73.6BVLOValero EnergyEnergy · $73.4BCOHRCoherent Corp.Tech · $73.2BITWIllinois Tool WorksIndustrials · $72.3BKMIKinder MorganEnergy · $72.2BAEPAmerican Electric PowerUtilities · $71.8BEOGEOG ResourcesEnergy · $71.4BHLTHilton WorldwideCons disc · $71.4BDDOGDatadogTech · $71.2BFIXComfort Systems USAIndustrials · $71.0BECLEcolabMaterials · $70.8BHOODRobinhood MarketsFinancials · $70.5BROSTRoss StoresCons disc · $70.4BPSXPhillips 66Energy · $70.3BNSCNorfolk SouthernIndustrials · $70.2BCLColgate-PalmoliveStaples · $70.0BRCLRoyal Caribbean GroupCons disc · $69.2BGMGeneral MotorsCons disc · $68.9BDLRDigital RealtyReal estate · $68.6BWBDWarner Bros. DiscoveryComms · $68.2BDASHDoorDashCons disc · $67.6BAPDAir ProductsMaterials · $67.6BAONAon plcFinancials · $67.6BTDGTransDigm GroupIndustrials · $66.6BCTASCintasIndustrials · $66.2BMSIMotorola SolutionsTech · $65.0BBKRBaker HughesEnergy · $64.7BTRVTravelers Companies (The)Financials · $63.4BNKENike, Inc.Cons disc · $62.7BTELTE ConnectivityTech · $62.4BRSGRepublic ServicesIndustrials · $62.3BKEYSKeysight TechnologiesTech · $62.0BSRESempraUtilities · $61.1BURIUnited RentalsIndustrials · $59.9BTFCTruist FinancialFinancials · $59.5BPCARPaccarIndustrials · $59.5BAFLAflacFinancials · $59.1BGWWW. W. GraingerIndustrials · $58.5BORealty IncomeReal estate · $58.3BLHXL3HarrisIndustrials · $57.7BAZOAutoZoneCons disc · $56.3BTERTeradyneTech · $56.1BOXYOccidental PetroleumEnergy · $56.0BFANGDiamondback EnergyEnergy · $55.7BOKEOneokEnergy · $55.7BALLAllstateFinancials · $55.5BDDominion EnergyUtilities · $55.3BTGTTarget CorporationStaples · $55.3BCTVACortevaMaterials · $55.2BTRGPTarga ResourcesEnergy · $54.8BCOINCoinbaseFinancials · $54.7BPSAPublic StorageReal estate · $54.6BCARRCarrier GlobalIndustrials · $54.5BDVNDevon EnergyEnergy · $53.9BAMEAmetekIndustrials · $53.0BMCHPMicrochip TechnologyTech · $52.9BCVNACarvanaCons disc · $52.8BNUENucorMaterials · $52.3BETREntergyUtilities · $51.7BCORCencoraHealth · $50.8BAJGArthur J. Gallagher & Co.Financials · $50.7BROKRockwell AutomationIndustrials · $50.6BNDAQNasdaq, Inc.Financials · $50.6BMETMetLifeFinancials · $50.6BEAElectronic ArtsComms · $50.1BXELXcel EnergyUtilities · $49.9BFASTFastenalIndustrials · $49.7BADSKAutodeskTech · $49.6BVSTVistra Corp.Utilities · $49.5BEBAYeBay Inc.Cons disc · $49.0BFFord Motor CompanyCons disc · $47.8BDALDelta Air LinesIndustrials · $46.5BEXCExelonUtilities · $46.0BEWEdwards LifesciencesHealth · $45.9BGRMNGarminCons disc · $45.7BWABWabtecIndustrials · $45.6BFITBFifth Third BancorpFinancials · $44.1BVTRVentasReal estate · $43.0BXYZBlock, Inc.Financials · $42.9BCAHCardinal HealthHealth · $42.8BAMPAmeriprise FinancialFinancials · $42.3BMSCIMSCI Inc.Financials · $42.3BCBRECBRE GroupReal estate · $42.2BYUMYum! BrandsCons disc · $42.1BIDXXIdexx LaboratoriesHealth · $42.1BCMGChipotle Mexican GrillCons disc · $41.9BTTWOTake-Two InteractiveComms · $41.8BSTTState Street CorporationFinancials · $41.6BEMEEmcorIndustrials · $41.2BKRKrogerStaples · $40.9BONON SemiconductorTech · $40.8BBDXBecton DickinsonHealth · $40.6BDHID. R. HortonCons disc · $40.6BAIGAmerican International GroupFinancials · $40.5BHPEHewlett Packard EnterpriseTech · $40.1BPYPLPayPalFinancials · $40.1BCCICrown CastleReal estate · $39.9BODFLOld DominionIndustrials · $39.7BKDPKeurig Dr PepperStaples · $39.7BEDConsolidated EdisonUtilities · $39.4BPEGPublic Service Enterprise GroupUtilities · $39.2BHSYHershey Company (The)Staples · $38.9BADMArcher Daniels MidlandStaples · $38.9BLYVLive Nation EntertainmentComms · $38.6BIBKRInteractive BrokersFinancials · $37.7BIRMIron MountainReal estate · $37.6BSATSEchoStarComms · $37.5BCBOECboe Global MarketsFinancials · $37.2BPCGPG&E CorporationUtilities · $37.0BJBLJabilTech · $37.0BWECWEC Energy GroupUtilities · $36.7BHIGHartford (The)Financials · $36.5BVMCVulcan Materials CompanyMaterials · $36.2BPRUPrudential FinancialFinancials · $35.6BHUMHumanaHealth · $35.5BQQnity ElectronicsTech · $35.3BSYYSyscoStaples · $34.9BMLMMartin Marietta MaterialsMaterials · $34.9BEQTEQT CorporationEnergy · $34.9BHALHalliburtonEnergy · $34.8BWATWaters CorporationHealth · $34.6BCCLCarnival CorporationCons disc · $34.4BLVSLas Vegas SandsCons disc · $34.3BPAYXPaychexIndustrials · $33.6BSTLDSteel DynamicsMaterials · $33.6BKVUEKenvueStaples · $33.5BACGLArch Capital GroupFinancials · $33.0BROPRoper TechnologiesTech · $32.7BKMBKimberly-ClarkStaples · $32.3BZTSZoetisHealth · $32.3BCPRTCopartIndustrials · $32.2BCASYCasey'sStaples · $32.1BHBANHuntington BancsharesFinancials · $32.1BAAgilent TechnologiesHealth · $31.9BAXONAxon EnterpriseIndustrials · $31.7BUALUnited Airlines HoldingsIndustrials · $31.1BVICIVici PropertiesReal estate · $30.7BELEstée Lauder Companies (The)Staples · $30.7BEXRExtra Space StorageReal estate · $30.6BMTBM&T BankFinancials · $30.6BATOAtmos EnergyUtilities · $30.4BAEEAmerenUtilities · $30.3BNTRSNorthern TrustFinancials · $30.0BRJFRaymond James FinancialFinancials · $29.9BDTEDTE EnergyUtilities · $29.7BWDAYWorkday, Inc.Tech · $29.6BRMDResMedHealth · $29.6BBIIBBiogenHealth · $29.4BTDYTeledyne TechnologiesTech · $29.3BCNCCentene CorporationHealth · $29.3BFISVFiservFinancials · $29.3BIQVIQVIAHealth · $29.2BDOVDover CorporationIndustrials · $29.2BNRGNRG EnergyUtilities · $29.0BIRIngersoll RandIndustrials · $28.6BOTISOtis WorldwideIndustrials · $28.4BDOWDow Inc.Materials · $28.4BGEHCGE HealthCareHealth · $28.3BFOXAFox CorporationComms · $28.1BARESAres ManagementFinancials · $27.9BKHCKraft HeinzStaples · $27.7BTPLTexas Pacific Land CorporationEnergy · $27.7BCNPCenterPoint EnergyUtilities · $27.6BEIXEdison InternationalUtilities · $27.4BPPLPPL CorporationUtilities · $27.3BTPRTapestry, Inc.Cons disc · $26.6BEXPEExpedia GroupCons disc · $26.6BXYLXylem Inc.Industrials · $26.5BCFGCitizens Financial GroupFinancials · $26.2BVEEVVeeva SystemsHealth · $26.0BAVBAvalonBay CommunitiesReal estate · $26.0BVRSNVerisignTech · $26.0BFEFirstEnergyUtilities · $25.9BESEversource EnergyUtilities · $25.8BHUBBHubbell IncorporatedIndustrials · $25.7BROLRollins, Inc.Industrials · $25.5BCINFCincinnati FinancialFinancials · $25.3BFICOFair IsaacTech · $25.2BAWKAmerican Water WorksUtilities · $24.9BWRBW. R. Berkley CorporationFinancials · $24.8BEQREquity ResidentialReal estate · $24.7BSTZConstellation BrandsStaples · $24.5BFSLRFirst SolarTech · $24.5BBGBunge GlobalStaples · $24.5BALBAlbemarle CorporationMaterials · $24.2BLYBLyondellBasellMaterials · $24.0BSYFSynchrony FinancialFinancials · $23.8BTSNTyson FoodsStaples · $23.8BWTWWillis Towers WatsonFinancials · $23.7BPPGPPG IndustriesMaterials · $23.7BDXCMDexcomHealth · $23.6BRFRegions Financial CorporationFinancials · $23.2BKEYKeyCorpFinancials · $23.1BEXEExpand EnergyEnergy · $23.1BNTAPNetAppTech · $23.0BDRIDarden RestaurantsCons disc · $22.8BDGDollar GeneralStaples · $22.7BSBACSBA CommunicationsReal estate · $22.7BCMSCMS EnergyUtilities · $22.6BNINiSourceUtilities · $22.6BCTSHCognizantTech · $22.6BJBHTJ.B. HuntIndustrials · $22.3BFISFidelity National Information ServicesFinancials · $22.2BCHDChurch & DwightStaples · $22.2BCPAYCorpayFinancials · $22.1BULTAUlta BeautyCons disc · $22.1BWSTWest Pharmaceutical ServicesHealth · $22.0BTROWT. Rowe PriceFinancials · $22.0BPHMPulteGroupCons disc · $21.8BVRSKVerisk AnalyticsIndustrials · $21.8BPFGPrincipal Financial GroupFinancials · $21.8BAKAMAkamai TechnologiesTech · $21.7BOMCOmnicom GroupComms · $21.7BMTDMettler ToledoHealth · $21.7BLLoews CorporationFinancials · $21.5BVLTOVeraltoIndustrials · $21.3BSWSmurfit WestrockMaterials · $21.3BLENLennarCons disc · $21.1BMRNAModernaHealth · $21.1BLHLabcorpHealth · $21.1BDGXQuest DiagnosticsHealth · $21.1BCHTRCharter CommunicationsComms · $20.9BDDDuPontMaterials · $20.7BSTESterisHealth · $20.7BWSMWilliams-Sonoma, Inc.Cons disc · $20.7BRLRalph Lauren CorporationCons disc · $20.4BEXPDExpeditors InternationalIndustrials · $20.2BEFXEquifaxIndustrials · $20.1BIFFInternational Flavors & FragrancesMaterials · $20.0BCFCF IndustriesMaterials · $20.0BFFIVF5, Inc.Tech · $20.0BVTRSViatrisHealth · $20.0BINCYIncyteHealth · $19.8BCHRWC.H. RobinsonIndustrials · $19.7BSMCISupermicroTech · $19.7BPKGPackaging Corporation of AmericaMaterials · $19.6BHPQHP Inc.Tech · $19.4BLUVSouthwest AirlinesIndustrials · $19.3BEVRGEvergyUtilities · $19.2BSNASnap-onIndustrials · $19.1BBROBrown & BrownFinancials · $18.9BGPNGlobal PaymentsFinancials · $18.8BLNTAlliant EnergyUtilities · $18.7BFTVFortiveIndustrials · $18.4BGISGeneral MillsStaples · $18.2BAMCRAmcorMaterials · $18.1BLIILennox InternationalIndustrials · $17.7BIPInternational PaperMaterials · $17.4BDLTRDollar TreeStaples · $17.3BBRBroadridge Financial SolutionsIndustrials · $17.3BESSEssex Property TrustReal estate · $17.3BWYWeyerhaeuserReal estate · $16.9BINVHInvitation HomesReal estate · $16.9BPTCPTC Inc.Tech · $16.7BBENFranklin ResourcesFinancials · $16.5BLDOSLeidosIndustrials · $16.1BZBHZimmer BiometHealth · $16.1BTSCOTractor SupplyCons disc · $16.0BKIMKimco RealtyReal estate · $15.9BGNRCGeneracIndustrials · $15.9BIEXIDEX CorporationIndustrials · $15.8BTXTTextronIndustrials · $15.8BNDSNNordson CorporationIndustrials · $15.7BNVRNVR, Inc.Cons disc · $15.6BBALLBall CorporationMaterials · $15.3BMAAMid-America Apartment CommunitiesReal estate · $15.0BHSTHost Hotels & ResortsReal estate · $14.9BLULULululemon AthleticaCons disc · $14.7BNWSANews CorpComms · $14.5BMASMascoIndustrials · $14.2BREGRegency CentersReal estate · $14.2BGPCGenuine Parts CompanyCons disc · $14.0BEGEverest GroupFinancials · $13.9BTKOTKO Group HoldingsComms · $13.7BDOCHealthpeak PropertiesReal estate · $13.6BCSGPCoStar GroupReal estate · $13.5BJJacobs SolutionsIndustrials · $13.5BDECKDeckers BrandsCons disc · $13.5BHASHasbroCons disc · $13.4BGENGen DigitalTech · $13.3BTRMBTrimble Inc.Tech · $13.2BHIIHuntington Ingalls IndustriesIndustrials · $13.1BAPAAPA CorporationEnergy · $13.1BTYLTyler TechnologiesTech · $13.1BSOLVSolventumHealth · $13.0BDVADaVitaHealth · $12.9BCDWCDW CorporationTech · $12.7BMKCMcCormick & CompanyStaples · $12.6BIVZInvescoFinancials · $12.6BSWKStanley Black & DeckerIndustrials · $12.3BAVYAvery DennisonMaterials · $12.2BBF.BBrown–FormanStaples · $12.2BPNRPentairIndustrials · $12.2BUDRUDR, Inc.Real estate · $12.1BPNWPinnacle West CapitalUtilities · $12.1BAIZAssurantFinancials · $12.1BBBYBest BuyCons disc · $12.1BGLGlobe LifeFinancials · $12.0BPSKYParamount Skydance CorporationComms · $12.0BZBRAZebra TechnologiesTech · $11.9BALGNAlign TechnologyHealth · $11.9BCOOCooper Companies (The)Health · $11.7BAPTVAptivCons disc · $11.6BGDDYGoDaddyTech · $11.5BERIEErie IndemnityFinancials · $11.4BALLEAllegionIndustrials · $11.3BHRLHormel FoodsStaples · $11.1BRVTYRevvityHealth · $11.1BPODDInsulet CorporationHealth · $11.0BCLXCloroxStaples · $10.8BSJMJ.M. Smucker Company (The)Staples · $10.7BCPTCamden Property TrustReal estate · $10.4BDPZDomino'sCons disc · $10.3BAESAES CorporationUtilities · $10.3BJKHYJack Henry & AssociatesFinancials · $10.3BUHSUniversal Health ServicesHealth · $10.3BITGartnerTech · $10.2BWYNNWynn ResortsCons disc · $10.1BFRTFederal Realty Investment TrustReal estate · $10.0BSWKSSkyworks SolutionsTech · $10.0BTTDTrade Desk (The)Comms · $9.9BMGMMGM ResortsCons disc · $9.4BBXPBXP, Inc.Real estate · $9.4BBAXBaxter InternationalHealth · $9.2BCRLCharles River LaboratoriesHealth · $8.1BAREAlexandria Real Estate EquitiesReal estate · $8.1BAOSA. O. SmithIndustrials · $8.0BHSICHenry ScheinHealth · $7.9BFDSFactSetFinancials · $7.9BBLDRBuilders FirstSourceIndustrials · $7.8BTAPMolson Coors Beverage CompanyStaples · $7.8BTECHBio-TechneHealth · $7.4BNCLHNorwegian Cruise Line HoldingsCons disc · $7.3BMOSMosaic Company (The)Materials · $7.1BCAGConagra BrandsStaples · $6.7BPOOLPool CorporationCons disc · $6.6BCPBCampbell's Company (The)Staples · $6.1BEPAMEPAM SystemsTech · $5.0B