KXRECSSNBER-2614.5%14¢ / 15¢KXUSTYLD-30Y26JUN30-T5.3050%0¢ / 100¢KXECONSTATCPIYOY-26MAY-T4.340%39¢ / 41¢KXPAYROLLS-26JUL-T6000054.5%49¢ / 60¢KXNEWOUTBREAK-P-2610.5%10¢ / 11¢KXWTIW-26MAY15-T101.9950%0¢ / 100¢KXTARIFFRATEPRC-26JUL01-1453.5%51¢ / 56¢KXNGASMAX-26DEC31-P4.5090%81¢ / 99¢KXHURCTOT-26DEC01-T568%64¢ / 72¢KXHURCTOTMAJ-26DEC01-T418.5%11¢ / 26¢KXH200MON-26MAY31-2.73077%58¢ / 96¢KXTAIWANLVL4-27JAN0114.5%14¢ / 15¢
Category note · Inflation

May CPI year-over-year

CPI year-over-year for May 2026

Resolves on 2026.06.10. The market trades at 40% as of 2026.05.27 — splitting roughly even. Linked to 490 S&P 500 names including GOOGL, AAPL, MSFT, AVGO, META.

Open on Kalshi
Linked S&P 500
Market map

Referenced companies by sector

36 companies shown · 454 more referenced · 5 more sectors

Companies referenced
GOOGL

Alphabet Inc.

Alphabet Inc. is included because inflation can affect Interactive Media & Services costs, pricing, and demand.

$4.69TOpen company dossier →
AAPL

Apple Inc.

Apple Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$4.33TOpen company dossier →
MSFT

Microsoft

Microsoft is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$3.03TOpen company dossier →
AVGO

Broadcom

Broadcom is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$1.99TOpen company dossier →
META

Meta Platforms

Meta Platforms is included because inflation can affect Interactive Media & Services costs, pricing, and demand.

$1.53TOpen company dossier →
BRK.B

Berkshire Hathaway

Berkshire Hathaway is included because inflation can affect rate expectations, credit conditions, and customer activity.

$1.05TOpen company dossier →
WMT

Walmart

Walmart is included because inflation can affect pricing, volumes, and input costs.

$1.04TOpen company dossier →
LLY

Lilly (Eli)

Lilly (Eli) is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$882.7BOpen company dossier →
MU

Micron Technology

Micron Technology is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$864.5BOpen company dossier →
JPM

JPMorgan Chase

JPMorgan Chase is included because inflation can affect rate expectations, credit conditions, and customer activity.

$816.9BOpen company dossier →
AMD

Advanced Micro Devices

Advanced Micro Devices is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$731.0BOpen company dossier →
XOM

ExxonMobil

ExxonMobil is included because inflation can affect Integrated Oil & Gas costs, pricing, and demand.

$624.4BOpen company dossier →
V

Visa Inc.

Visa Inc. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$620.8BOpen company dossier →
INTC

Intel

Intel is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$606.2BOpen company dossier →
JNJ

Johnson & Johnson

Johnson & Johnson is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$539.8BOpen company dossier →
ORCL

Oracle Corporation

Oracle Corporation is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$537.3BOpen company dossier →
COST

Costco

Costco is included because inflation can affect pricing, volumes, and input costs.

$453.4BOpen company dossier →
MA

Mastercard

Mastercard is included because inflation can affect rate expectations, credit conditions, and customer activity.

$441.6BOpen company dossier →
CAT

Caterpillar Inc.

Caterpillar Inc. is included because inflation can affect labor, freight, and equipment costs.

$420.1BOpen company dossier →
CSCO

Cisco

Cisco is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$392.2BOpen company dossier →
CVX

Chevron Corporation

Chevron Corporation is included because inflation can affect Integrated Oil & Gas costs, pricing, and demand.

$370.3BOpen company dossier →
NFLX

Netflix

Netflix is included because inflation can affect Movies & Entertainment costs, pricing, and demand.

$369.1BOpen company dossier →
ABBV

AbbVie

AbbVie is included because inflation can affect Biotechnology costs, pricing, and demand.

$367.2BOpen company dossier →
LRCX

Lam Research

Lam Research is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$361.7BOpen company dossier →
BAC

Bank of America

Bank of America is included because inflation can affect rate expectations, credit conditions, and customer activity.

$360.4BOpen company dossier →
UNH

UnitedHealth Group

UnitedHealth Group is included because inflation can affect Managed Health Care costs, pricing, and demand.

$360.0BOpen company dossier →
KO

Coca-Cola Company (The)

Coca-Cola Company (The) is included because inflation can affect pricing, volumes, and input costs.

$344.3BOpen company dossier →
AMAT

Applied Materials

Applied Materials is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$342.2BOpen company dossier →
PG

Procter & Gamble

Procter & Gamble is included because inflation can affect pricing, volumes, and input costs.

$335.1BOpen company dossier →
PLTR

Palantir Technologies

Palantir Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$326.0BOpen company dossier →
GE

GE Aerospace

GE Aerospace is included because inflation can affect labor, freight, and equipment costs.

$310.8BOpen company dossier →
MS

Morgan Stanley

Morgan Stanley is included because inflation can affect rate expectations, credit conditions, and customer activity.

$302.6BOpen company dossier →
PM

Philip Morris International

Philip Morris International is included because inflation can affect pricing, volumes, and input costs.

$291.3BOpen company dossier →
GEV

GE Vernova

GE Vernova is included because inflation can affect labor, freight, and equipment costs.

$288.1BOpen company dossier →
GS

Goldman Sachs

Goldman Sachs is included because inflation can affect rate expectations, credit conditions, and customer activity.

$279.0BOpen company dossier →
MRK

Merck & Co.

Merck & Co. is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$277.5BOpen company dossier →
TXN

Texas Instruments

Texas Instruments is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$268.6BOpen company dossier →
RTX

RTX Corporation

RTX Corporation is included because inflation can affect labor, freight, and equipment costs.

$240.9BOpen company dossier →
KLAC

KLA Corporation

KLA Corporation is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$236.6BOpen company dossier →
LIN

Linde plc

Linde plc is included because inflation can affect Industrial Gases costs, pricing, and demand.

$233.0BOpen company dossier →
WFC

Wells Fargo

Wells Fargo is included because inflation can affect rate expectations, credit conditions, and customer activity.

$230.1BOpen company dossier →
QCOM

Qualcomm

Qualcomm is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$221.7BOpen company dossier →
C

Citigroup

Citigroup is included because inflation can affect rate expectations, credit conditions, and customer activity.

$215.7BOpen company dossier →
SNDK

Sandisk

Sandisk is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$215.0BOpen company dossier →
AXP

American Express

American Express is included because inflation can affect rate expectations, credit conditions, and customer activity.

$214.5BOpen company dossier →
TMUS

T-Mobile US

T-Mobile US is included because inflation can affect Wireless Telecommunication Services costs, pricing, and demand.

$209.2BOpen company dossier →
PEP

PepsiCo

PepsiCo is included because inflation can affect pricing, volumes, and input costs.

$207.6BOpen company dossier →
IBM

IBM

IBM is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$206.0BOpen company dossier →
ADI

Analog Devices

Analog Devices is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$204.9BOpen company dossier →
VZ

Verizon

Verizon is included because inflation can affect Integrated Telecommunication Services costs, pricing, and demand.

$200.1BOpen company dossier →
NEE

NextEra Energy

NextEra Energy is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$197.3BOpen company dossier →
MCD

McDonald's

McDonald's is included because inflation can affect household demand, wage pressure, and merchandise costs.

$195.3BOpen company dossier →
BA

Boeing

Boeing is included because inflation can affect labor, freight, and equipment costs.

$186.7BOpen company dossier →
DIS

Walt Disney Company (The)

Walt Disney Company (The) is included because inflation can affect Movies & Entertainment costs, pricing, and demand.

$184.3BOpen company dossier →
AMGN

Amgen

Amgen is included because inflation can affect Biotechnology costs, pricing, and demand.

$181.6BOpen company dossier →
STX

Seagate Technology

Seagate Technology is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$181.4BOpen company dossier →
ANET

Arista Networks

Arista Networks is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$179.5BOpen company dossier →
T

AT&T

AT&T is included because inflation can affect Integrated Telecommunication Services costs, pricing, and demand.

$175.3BOpen company dossier →
PANW

Palo Alto Networks

Palo Alto Networks is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$174.9BOpen company dossier →
TMO

Thermo Fisher Scientific

Thermo Fisher Scientific is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$170.7BOpen company dossier →
GLW

Corning Inc.

Corning Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$170.6BOpen company dossier →
BLK

BlackRock

BlackRock is included because inflation can affect rate expectations, credit conditions, and customer activity.

$169.6BOpen company dossier →
WDC

Western Digital

Western Digital is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$168.5BOpen company dossier →
GILD

Gilead Sciences

Gilead Sciences is included because inflation can affect Biotechnology costs, pricing, and demand.

$167.5BOpen company dossier →
TJX

TJX Companies

TJX Companies is included because inflation can affect household demand, wage pressure, and merchandise costs.

$166.2BOpen company dossier →
APP

AppLovin

AppLovin is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$164.8BOpen company dossier →
DE

Deere & Company

Deere & Company is included because inflation can affect labor, freight, and equipment costs.

$159.1BOpen company dossier →
UNP

Union Pacific Corporation

Union Pacific Corporation is included because inflation can affect labor, freight, and equipment costs.

$157.7BOpen company dossier →
APH

Amphenol

Amphenol is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$157.3BOpen company dossier →
SCHW

Charles Schwab Corporation

Charles Schwab Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$156.8BOpen company dossier →
ETN

Eaton Corporation

Eaton Corporation is included because inflation can affect labor, freight, and equipment costs.

$155.9BOpen company dossier →
UBER

Uber

Uber is included because inflation can affect labor, freight, and equipment costs.

$155.4BOpen company dossier →
DELL

Dell Technologies

Dell Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$155.4BOpen company dossier →
WELL

Welltower

Welltower is included because inflation can affect Health Care REITs costs, pricing, and demand.

$153.5BOpen company dossier →
ISRG

Intuitive Surgical

Intuitive Surgical is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$153.0BOpen company dossier →
BX

Blackstone Inc.

Blackstone Inc. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$150.0BOpen company dossier →
PFE

Pfizer

Pfizer is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$147.4BOpen company dossier →
ABT

Abbott Laboratories

Abbott Laboratories is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$146.9BOpen company dossier →
COP

ConocoPhillips

ConocoPhillips is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$143.6BOpen company dossier →
VRT

Vertiv

Vertiv is included because inflation can affect labor, freight, and equipment costs.

$141.0BOpen company dossier →
CRM

Salesforce

Salesforce is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$140.1BOpen company dossier →
CRWD

CrowdStrike

CrowdStrike is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$139.0BOpen company dossier →
HON

Honeywell

Honeywell is included because inflation can affect labor, freight, and equipment costs.

$138.5BOpen company dossier →
PLD

Prologis

Prologis is included because inflation can affect Industrial REITs costs, pricing, and demand.

$134.0BOpen company dossier →
NEM

Newmont

Newmont is included because inflation can affect Gold costs, pricing, and demand.

$127.8BOpen company dossier →
SPGI

S&P Global

S&P Global is included because inflation can affect rate expectations, credit conditions, and customer activity.

$125.6BOpen company dossier →
CB

Chubb Limited

Chubb Limited is included because inflation can affect rate expectations, credit conditions, and customer activity.

$124.9BOpen company dossier →
BKNG

Booking Holdings

Booking Holdings is included because inflation can affect household demand, wage pressure, and merchandise costs.

$124.4BOpen company dossier →
SBUX

Starbucks

Starbucks is included because inflation can affect household demand, wage pressure, and merchandise costs.

$121.5BOpen company dossier →
CVS

CVS Health

CVS Health is included because inflation can affect Health Care Services costs, pricing, and demand.

$121.4BOpen company dossier →
LMT

Lockheed Martin

Lockheed Martin is included because inflation can affect labor, freight, and equipment costs.

$120.1BOpen company dossier →
DHR

Danaher Corporation

Danaher Corporation is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$117.7BOpen company dossier →
MO

Altria

Altria is included because inflation can affect pricing, volumes, and input costs.

$116.7BOpen company dossier →
PGR

Progressive Corporation

Progressive Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$115.9BOpen company dossier →
BMY

Bristol Myers Squibb

Bristol Myers Squibb is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$115.3BOpen company dossier →
PWR

Quanta Services

Quanta Services is included because inflation can affect labor, freight, and equipment costs.

$114.9BOpen company dossier →
COF

Capital One

Capital One is included because inflation can affect rate expectations, credit conditions, and customer activity.

$114.3BOpen company dossier →
VRTX

Vertex Pharmaceuticals

Vertex Pharmaceuticals is included because inflation can affect Biotechnology costs, pricing, and demand.

$113.8BOpen company dossier →
SYK

Stryker Corporation

Stryker Corporation is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$112.8BOpen company dossier →
PH

Parker Hannifin

Parker Hannifin is included because inflation can affect labor, freight, and equipment costs.

$111.1BOpen company dossier →
HWM

Howmet Aerospace

Howmet Aerospace is included because inflation can affect labor, freight, and equipment costs.

$107.9BOpen company dossier →
INTU

Intuit

Intuit is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$107.9BOpen company dossier →
EQIX

Equinix

Equinix is included because inflation can affect Data Center REITs costs, pricing, and demand.

$106.6BOpen company dossier →
CEG

Constellation Energy

Constellation Energy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$106.4BOpen company dossier →
SO

Southern Company

Southern Company is included because inflation can affect Electric Utilities costs, pricing, and demand.

$105.4BOpen company dossier →
ACN

Accenture

Accenture is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$104.5BOpen company dossier →
CME

CME Group

CME Group is included because inflation can affect rate expectations, credit conditions, and customer activity.

$103.5BOpen company dossier →
TT

Trane Technologies

Trane Technologies is included because inflation can affect labor, freight, and equipment costs.

$103.4BOpen company dossier →
CDNS

Cadence Design Systems

Cadence Design Systems is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$98.8BOpen company dossier →
MDT

Medtronic

Medtronic is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$98.6BOpen company dossier →
SNPS

Synopsys

Synopsys is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$98.3BOpen company dossier →
DUK

Duke Energy

Duke Energy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$97.5BOpen company dossier →
ADBE

Adobe Inc.

Adobe Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$97.3BOpen company dossier →
CMI

Cummins

Cummins is included because inflation can affect labor, freight, and equipment costs.

$97.2BOpen company dossier →
HCA

HCA Healthcare

HCA Healthcare is included because inflation can affect Health Care Facilities costs, pricing, and demand.

$95.3BOpen company dossier →
FCX

Freeport-McMoRan

Freeport-McMoRan is included because inflation can affect Copper costs, pricing, and demand.

$94.9BOpen company dossier →
GD

General Dynamics

General Dynamics is included because inflation can affect labor, freight, and equipment costs.

$93.7BOpen company dossier →
MAR

Marriott International

Marriott International is included because inflation can affect household demand, wage pressure, and merchandise costs.

$92.4BOpen company dossier →
NOW

ServiceNow

ServiceNow is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$91.8BOpen company dossier →
BK

BNY Mellon

BNY Mellon is included because inflation can affect rate expectations, credit conditions, and customer activity.

$91.6BOpen company dossier →
WMB

Williams Companies

Williams Companies is included because inflation can affect Oil & Gas Storage & Transportation costs, pricing, and demand.

$91.4BOpen company dossier →
FDX

FedEx

FedEx is included because inflation can affect labor, freight, and equipment costs.

$89.8BOpen company dossier →
KKR

KKR & Co.

KKR & Co. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$89.3BOpen company dossier →
CMCSA

Comcast

Comcast is included because inflation can affect Cable & Satellite costs, pricing, and demand.

$88.9BOpen company dossier →
MCK

McKesson Corporation

McKesson Corporation is included because inflation can affect Health Care Distributors costs, pricing, and demand.

$88.3BOpen company dossier →
ICE

Intercontinental Exchange

Intercontinental Exchange is included because inflation can affect rate expectations, credit conditions, and customer activity.

$88.1BOpen company dossier →
WM

Waste Management

Waste Management is included because inflation can affect labor, freight, and equipment costs.

$87.4BOpen company dossier →
PNC

PNC Financial Services

PNC Financial Services is included because inflation can affect rate expectations, credit conditions, and customer activity.

$86.4BOpen company dossier →
JCI

Johnson Controls

Johnson Controls is included because inflation can affect labor, freight, and equipment costs.

$86.1BOpen company dossier →
ADP

Automatic Data Processing

Automatic Data Processing is included because inflation can affect labor, freight, and equipment costs.

$85.5BOpen company dossier →
ELV

Elevance Health

Elevance Health is included because inflation can affect Managed Health Care costs, pricing, and demand.

$85.4BOpen company dossier →
USB

U.S. Bancorp

U.S. Bancorp is included because inflation can affect rate expectations, credit conditions, and customer activity.

$84.6BOpen company dossier →
MNST

Monster Beverage

Monster Beverage is included because inflation can affect pricing, volumes, and input costs.

$84.0BOpen company dossier →
UPS

United Parcel Service

United Parcel Service is included because inflation can affect labor, freight, and equipment costs.

$83.7BOpen company dossier →
FTNT

Fortinet

Fortinet is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$83.4BOpen company dossier →
AMT

American Tower

American Tower is included because inflation can affect Telecom Tower REITs costs, pricing, and demand.

$83.3BOpen company dossier →
SLB

Schlumberger

Schlumberger is included because inflation can affect Oil & Gas Equipment & Services costs, pricing, and demand.

$83.2BOpen company dossier →
CSX

CSX Corporation

CSX Corporation is included because inflation can affect labor, freight, and equipment costs.

$82.7BOpen company dossier →
CIEN

Ciena

Ciena is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$81.6BOpen company dossier →
ABNB

Airbnb

Airbnb is included because inflation can affect household demand, wage pressure, and merchandise costs.

$80.5BOpen company dossier →
BSX

Boston Scientific

Boston Scientific is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$80.4BOpen company dossier →
NOC

Northrop Grumman

Northrop Grumman is included because inflation can affect labor, freight, and equipment costs.

$79.3BOpen company dossier →
MDLZ

Mondelez International

Mondelez International is included because inflation can affect pricing, volumes, and input costs.

$79.2BOpen company dossier →
CI

Cigna

Cigna is included because inflation can affect Health Care Services costs, pricing, and demand.

$79.0BOpen company dossier →
MCO

Moody's Corporation

Moody's Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$78.9BOpen company dossier →
MRSH

Marsh McLennan

Marsh McLennan is included because inflation can affect rate expectations, credit conditions, and customer activity.

$78.7BOpen company dossier →
MPWR

Monolithic Power Systems

Monolithic Power Systems is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$78.6BOpen company dossier →
SPG

Simon Property Group

Simon Property Group is included because inflation can affect Retail REITs costs, pricing, and demand.

$78.3BOpen company dossier →
LITE

Lumentum

Lumentum is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$77.2BOpen company dossier →
EMR

Emerson Electric

Emerson Electric is included because inflation can affect labor, freight, and equipment costs.

$76.9BOpen company dossier →
SHW

Sherwin-Williams

Sherwin-Williams is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$76.8BOpen company dossier →
ORLY

O’Reilly Automotive

O’Reilly Automotive is included because inflation can affect household demand, wage pressure, and merchandise costs.

$76.1BOpen company dossier →
APO

Apollo Global Management

Apollo Global Management is included because inflation can affect rate expectations, credit conditions, and customer activity.

$76.1BOpen company dossier →
REGN

Regeneron Pharmaceuticals

Regeneron Pharmaceuticals is included because inflation can affect Biotechnology costs, pricing, and demand.

$75.8BOpen company dossier →
MMM

3M

3M is included because inflation can affect labor, freight, and equipment costs.

$74.7BOpen company dossier →
CRH

CRH plc

CRH plc is included because inflation can affect Construction Materials costs, pricing, and demand.

$74.4BOpen company dossier →
NXPI

NXP Semiconductors

NXP Semiconductors is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$74.3BOpen company dossier →
MPC

Marathon Petroleum

Marathon Petroleum is included because inflation can affect Oil & Gas Refining & Marketing costs, pricing, and demand.

$73.6BOpen company dossier →
VLO

Valero Energy

Valero Energy is included because inflation can affect Oil & Gas Refining & Marketing costs, pricing, and demand.

$73.4BOpen company dossier →
COHR

Coherent Corp.

Coherent Corp. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$73.2BOpen company dossier →
ITW

Illinois Tool Works

Illinois Tool Works is included because inflation can affect labor, freight, and equipment costs.

$72.3BOpen company dossier →
KMI

Kinder Morgan

Kinder Morgan is included because inflation can affect Oil & Gas Storage & Transportation costs, pricing, and demand.

$72.2BOpen company dossier →
AEP

American Electric Power

American Electric Power is included because inflation can affect Electric Utilities costs, pricing, and demand.

$71.8BOpen company dossier →
EOG

EOG Resources

EOG Resources is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$71.4BOpen company dossier →
HLT

Hilton Worldwide

Hilton Worldwide is included because inflation can affect household demand, wage pressure, and merchandise costs.

$71.4BOpen company dossier →
DDOG

Datadog

Datadog is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$71.2BOpen company dossier →
FIX

Comfort Systems USA

Comfort Systems USA is included because inflation can affect labor, freight, and equipment costs.

$71.0BOpen company dossier →
ECL

Ecolab

Ecolab is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$70.8BOpen company dossier →
HOOD

Robinhood Markets

Robinhood Markets is included because inflation can affect rate expectations, credit conditions, and customer activity.

$70.5BOpen company dossier →
ROST

Ross Stores

Ross Stores is included because inflation can affect household demand, wage pressure, and merchandise costs.

$70.4BOpen company dossier →
PSX

Phillips 66

Phillips 66 is included because inflation can affect Oil & Gas Refining & Marketing costs, pricing, and demand.

$70.3BOpen company dossier →
NSC

Norfolk Southern

Norfolk Southern is included because inflation can affect labor, freight, and equipment costs.

$70.2BOpen company dossier →
CL

Colgate-Palmolive

Colgate-Palmolive is included because inflation can affect pricing, volumes, and input costs.

$70.0BOpen company dossier →
RCL

Royal Caribbean Group

Royal Caribbean Group is included because inflation can affect household demand, wage pressure, and merchandise costs.

$69.2BOpen company dossier →
GM

General Motors

General Motors is included because inflation can affect household demand, wage pressure, and merchandise costs.

$68.9BOpen company dossier →
DLR

Digital Realty

Digital Realty is included because inflation can affect Data Center REITs costs, pricing, and demand.

$68.6BOpen company dossier →
WBD

Warner Bros. Discovery

Warner Bros. Discovery is included because inflation can affect Broadcasting costs, pricing, and demand.

$68.2BOpen company dossier →
DASH

DoorDash

DoorDash is included because inflation can affect household demand, wage pressure, and merchandise costs.

$67.6BOpen company dossier →
APD

Air Products

Air Products is included because inflation can affect Industrial Gases costs, pricing, and demand.

$67.6BOpen company dossier →
AON

Aon plc

Aon plc is included because inflation can affect rate expectations, credit conditions, and customer activity.

$67.6BOpen company dossier →
TDG

TransDigm Group

TransDigm Group is included because inflation can affect labor, freight, and equipment costs.

$66.6BOpen company dossier →
CTAS

Cintas

Cintas is included because inflation can affect labor, freight, and equipment costs.

$66.2BOpen company dossier →
MSI

Motorola Solutions

Motorola Solutions is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$65.0BOpen company dossier →
BKR

Baker Hughes

Baker Hughes is included because inflation can affect Oil & Gas Equipment & Services costs, pricing, and demand.

$64.7BOpen company dossier →
TRV

Travelers Companies (The)

Travelers Companies (The) is included because inflation can affect rate expectations, credit conditions, and customer activity.

$63.4BOpen company dossier →
NKE

Nike, Inc.

Nike, Inc. is included because inflation can affect household demand, wage pressure, and merchandise costs.

$62.7BOpen company dossier →
TEL

TE Connectivity

TE Connectivity is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$62.4BOpen company dossier →
RSG

Republic Services

Republic Services is included because inflation can affect labor, freight, and equipment costs.

$62.3BOpen company dossier →
KEYS

Keysight Technologies

Keysight Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$62.0BOpen company dossier →
SRE

Sempra

Sempra is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$61.1BOpen company dossier →
URI

United Rentals

United Rentals is included because inflation can affect labor, freight, and equipment costs.

$59.9BOpen company dossier →
TFC

Truist Financial

Truist Financial is included because inflation can affect rate expectations, credit conditions, and customer activity.

$59.5BOpen company dossier →
PCAR

Paccar

Paccar is included because inflation can affect labor, freight, and equipment costs.

$59.5BOpen company dossier →
AFL

Aflac

Aflac is included because inflation can affect rate expectations, credit conditions, and customer activity.

$59.1BOpen company dossier →
GWW

W. W. Grainger

W. W. Grainger is included because inflation can affect labor, freight, and equipment costs.

$58.5BOpen company dossier →
O

Realty Income

Realty Income is included because inflation can affect Retail REITs costs, pricing, and demand.

$58.3BOpen company dossier →
LHX

L3Harris

L3Harris is included because inflation can affect labor, freight, and equipment costs.

$57.7BOpen company dossier →
AZO

AutoZone

AutoZone is included because inflation can affect household demand, wage pressure, and merchandise costs.

$56.3BOpen company dossier →
TER

Teradyne

Teradyne is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$56.1BOpen company dossier →
OXY

Occidental Petroleum

Occidental Petroleum is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$56.0BOpen company dossier →
FANG

Diamondback Energy

Diamondback Energy is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$55.7BOpen company dossier →
OKE

Oneok

Oneok is included because inflation can affect Oil & Gas Storage & Transportation costs, pricing, and demand.

$55.7BOpen company dossier →
ALL

Allstate

Allstate is included because inflation can affect rate expectations, credit conditions, and customer activity.

$55.5BOpen company dossier →
D

Dominion Energy

Dominion Energy is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$55.3BOpen company dossier →
TGT

Target Corporation

Target Corporation is included because inflation can affect pricing, volumes, and input costs.

$55.3BOpen company dossier →
CTVA

Corteva

Corteva is included because inflation can affect Fertilizers & Agricultural Chemicals costs, pricing, and demand.

$55.2BOpen company dossier →
TRGP

Targa Resources

Targa Resources is included because inflation can affect Oil & Gas Storage & Transportation costs, pricing, and demand.

$54.8BOpen company dossier →
COIN

Coinbase

Coinbase is included because inflation can affect rate expectations, credit conditions, and customer activity.

$54.7BOpen company dossier →
PSA

Public Storage

Public Storage is included because inflation can affect Self-Storage REITs costs, pricing, and demand.

$54.6BOpen company dossier →
CARR

Carrier Global

Carrier Global is included because inflation can affect labor, freight, and equipment costs.

$54.5BOpen company dossier →
DVN

Devon Energy

Devon Energy is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$53.9BOpen company dossier →
AME

Ametek

Ametek is included because inflation can affect labor, freight, and equipment costs.

$53.0BOpen company dossier →
MCHP

Microchip Technology

Microchip Technology is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$52.9BOpen company dossier →
CVNA

Carvana

Carvana is included because inflation can affect household demand, wage pressure, and merchandise costs.

$52.8BOpen company dossier →
NUE

Nucor

Nucor is included because inflation can affect Steel costs, pricing, and demand.

$52.3BOpen company dossier →
ETR

Entergy

Entergy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$51.7BOpen company dossier →
COR

Cencora

Cencora is included because inflation can affect Health Care Distributors costs, pricing, and demand.

$50.8BOpen company dossier →
AJG

Arthur J. Gallagher & Co.

Arthur J. Gallagher & Co. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$50.7BOpen company dossier →
ROK

Rockwell Automation

Rockwell Automation is included because inflation can affect labor, freight, and equipment costs.

$50.6BOpen company dossier →
NDAQ

Nasdaq, Inc.

Nasdaq, Inc. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$50.6BOpen company dossier →
MET

MetLife

MetLife is included because inflation can affect rate expectations, credit conditions, and customer activity.

$50.6BOpen company dossier →
EA

Electronic Arts

Electronic Arts is included because inflation can affect Interactive Home Entertainment costs, pricing, and demand.

$50.1BOpen company dossier →
XEL

Xcel Energy

Xcel Energy is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$49.9BOpen company dossier →
FAST

Fastenal

Fastenal is included because inflation can affect labor, freight, and equipment costs.

$49.7BOpen company dossier →
ADSK

Autodesk

Autodesk is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$49.6BOpen company dossier →
VST

Vistra Corp.

Vistra Corp. is included because inflation can affect Electric Utilities costs, pricing, and demand.

$49.5BOpen company dossier →
EBAY

eBay Inc.

eBay Inc. is included because inflation can affect household demand, wage pressure, and merchandise costs.

$49.0BOpen company dossier →
F

Ford Motor Company

Ford Motor Company is included because inflation can affect household demand, wage pressure, and merchandise costs.

$47.8BOpen company dossier →
DAL

Delta Air Lines

Delta Air Lines is included because inflation can affect labor, freight, and equipment costs.

$46.5BOpen company dossier →
EXC

Exelon

Exelon is included because inflation can affect Electric Utilities costs, pricing, and demand.

$46.0BOpen company dossier →
EW

Edwards Lifesciences

Edwards Lifesciences is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$45.9BOpen company dossier →
GRMN

Garmin

Garmin is included because inflation can affect household demand, wage pressure, and merchandise costs.

$45.7BOpen company dossier →
WAB

Wabtec

Wabtec is included because inflation can affect labor, freight, and equipment costs.

$45.6BOpen company dossier →
FITB

Fifth Third Bancorp

Fifth Third Bancorp is included because inflation can affect rate expectations, credit conditions, and customer activity.

$44.1BOpen company dossier →
VTR

Ventas

Ventas is included because inflation can affect Health Care REITs costs, pricing, and demand.

$43.0BOpen company dossier →
XYZ

Block, Inc.

Block, Inc. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$42.9BOpen company dossier →
CAH

Cardinal Health

Cardinal Health is included because inflation can affect Health Care Distributors costs, pricing, and demand.

$42.8BOpen company dossier →
AMP

Ameriprise Financial

Ameriprise Financial is included because inflation can affect rate expectations, credit conditions, and customer activity.

$42.3BOpen company dossier →
MSCI

MSCI Inc.

MSCI Inc. is included because inflation can affect rate expectations, credit conditions, and customer activity.

$42.3BOpen company dossier →
CBRE

CBRE Group

CBRE Group is included because inflation can affect Real Estate Services costs, pricing, and demand.

$42.2BOpen company dossier →
YUM

Yum! Brands

Yum! Brands is included because inflation can affect household demand, wage pressure, and merchandise costs.

$42.1BOpen company dossier →
IDXX

Idexx Laboratories

Idexx Laboratories is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$42.1BOpen company dossier →
CMG

Chipotle Mexican Grill

Chipotle Mexican Grill is included because inflation can affect household demand, wage pressure, and merchandise costs.

$41.9BOpen company dossier →
TTWO

Take-Two Interactive

Take-Two Interactive is included because inflation can affect Interactive Home Entertainment costs, pricing, and demand.

$41.8BOpen company dossier →
STT

State Street Corporation

State Street Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$41.6BOpen company dossier →
EME

Emcor

Emcor is included because inflation can affect labor, freight, and equipment costs.

$41.2BOpen company dossier →
KR

Kroger

Kroger is included because inflation can affect pricing, volumes, and input costs.

$40.9BOpen company dossier →
ON

ON Semiconductor

ON Semiconductor is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$40.8BOpen company dossier →
BDX

Becton Dickinson

Becton Dickinson is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$40.6BOpen company dossier →
AIG

American International Group

American International Group is included because inflation can affect rate expectations, credit conditions, and customer activity.

$40.5BOpen company dossier →
HPE

Hewlett Packard Enterprise

Hewlett Packard Enterprise is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$40.1BOpen company dossier →
PYPL

PayPal

PayPal is included because inflation can affect rate expectations, credit conditions, and customer activity.

$40.1BOpen company dossier →
CCI

Crown Castle

Crown Castle is included because inflation can affect Telecom Tower REITs costs, pricing, and demand.

$39.9BOpen company dossier →
ODFL

Old Dominion

Old Dominion is included because inflation can affect labor, freight, and equipment costs.

$39.7BOpen company dossier →
KDP

Keurig Dr Pepper

Keurig Dr Pepper is included because inflation can affect pricing, volumes, and input costs.

$39.7BOpen company dossier →
ED

Consolidated Edison

Consolidated Edison is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$39.4BOpen company dossier →
PEG

Public Service Enterprise Group

Public Service Enterprise Group is included because inflation can affect Electric Utilities costs, pricing, and demand.

$39.2BOpen company dossier →
HSY

Hershey Company (The)

Hershey Company (The) is included because inflation can affect pricing, volumes, and input costs.

$38.9BOpen company dossier →
ADM

Archer Daniels Midland

Archer Daniels Midland is included because inflation can affect pricing, volumes, and input costs.

$38.9BOpen company dossier →
LYV

Live Nation Entertainment

Live Nation Entertainment is included because inflation can affect Movies & Entertainment costs, pricing, and demand.

$38.6BOpen company dossier →
IBKR

Interactive Brokers

Interactive Brokers is included because inflation can affect rate expectations, credit conditions, and customer activity.

$37.7BOpen company dossier →
IRM

Iron Mountain

Iron Mountain is included because inflation can affect Other Specialized REITs costs, pricing, and demand.

$37.6BOpen company dossier →
SATS

EchoStar

EchoStar is included because inflation can affect Wireless Telecommunication Services costs, pricing, and demand.

$37.5BOpen company dossier →
CBOE

Cboe Global Markets

Cboe Global Markets is included because inflation can affect rate expectations, credit conditions, and customer activity.

$37.2BOpen company dossier →
PCG

PG&E Corporation

PG&E Corporation is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$37.0BOpen company dossier →
JBL

Jabil

Jabil is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$37.0BOpen company dossier →
WEC

WEC Energy Group

WEC Energy Group is included because inflation can affect Electric Utilities costs, pricing, and demand.

$36.7BOpen company dossier →
HIG

Hartford (The)

Hartford (The) is included because inflation can affect rate expectations, credit conditions, and customer activity.

$36.5BOpen company dossier →
VMC

Vulcan Materials Company

Vulcan Materials Company is included because inflation can affect Construction Materials costs, pricing, and demand.

$36.2BOpen company dossier →
PRU

Prudential Financial

Prudential Financial is included because inflation can affect rate expectations, credit conditions, and customer activity.

$35.6BOpen company dossier →
HUM

Humana

Humana is included because inflation can affect Managed Health Care costs, pricing, and demand.

$35.5BOpen company dossier →
Q

Qnity Electronics

Qnity Electronics is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$35.3BOpen company dossier →
SYY

Sysco

Sysco is included because inflation can affect pricing, volumes, and input costs.

$34.9BOpen company dossier →
MLM

Martin Marietta Materials

Martin Marietta Materials is included because inflation can affect Construction Materials costs, pricing, and demand.

$34.9BOpen company dossier →
EQT

EQT Corporation

EQT Corporation is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$34.9BOpen company dossier →
HAL

Halliburton

Halliburton is included because inflation can affect Oil & Gas Equipment & Services costs, pricing, and demand.

$34.8BOpen company dossier →
WAT

Waters Corporation

Waters Corporation is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$34.6BOpen company dossier →
CCL

Carnival Corporation

Carnival Corporation is included because inflation can affect household demand, wage pressure, and merchandise costs.

$34.4BOpen company dossier →
LVS

Las Vegas Sands

Las Vegas Sands is included because inflation can affect household demand, wage pressure, and merchandise costs.

$34.3BOpen company dossier →
PAYX

Paychex

Paychex is included because inflation can affect labor, freight, and equipment costs.

$33.6BOpen company dossier →
STLD

Steel Dynamics

Steel Dynamics is included because inflation can affect Steel costs, pricing, and demand.

$33.6BOpen company dossier →
KVUE

Kenvue

Kenvue is included because inflation can affect pricing, volumes, and input costs.

$33.5BOpen company dossier →
ACGL

Arch Capital Group

Arch Capital Group is included because inflation can affect rate expectations, credit conditions, and customer activity.

$33.0BOpen company dossier →
ROP

Roper Technologies

Roper Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$32.7BOpen company dossier →
KMB

Kimberly-Clark

Kimberly-Clark is included because inflation can affect pricing, volumes, and input costs.

$32.3BOpen company dossier →
ZTS

Zoetis

Zoetis is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$32.3BOpen company dossier →
CPRT

Copart

Copart is included because inflation can affect labor, freight, and equipment costs.

$32.2BOpen company dossier →
CASY

Casey's

Casey's is included because inflation can affect pricing, volumes, and input costs.

$32.1BOpen company dossier →
HBAN

Huntington Bancshares

Huntington Bancshares is included because inflation can affect rate expectations, credit conditions, and customer activity.

$32.1BOpen company dossier →
A

Agilent Technologies

Agilent Technologies is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$31.9BOpen company dossier →
AXON

Axon Enterprise

Axon Enterprise is included because inflation can affect labor, freight, and equipment costs.

$31.7BOpen company dossier →
UAL

United Airlines Holdings

United Airlines Holdings is included because inflation can affect labor, freight, and equipment costs.

$31.1BOpen company dossier →
VICI

Vici Properties

Vici Properties is included because inflation can affect Hotel & Resort REITs costs, pricing, and demand.

$30.7BOpen company dossier →
EL

Estée Lauder Companies (The)

Estée Lauder Companies (The) is included because inflation can affect pricing, volumes, and input costs.

$30.7BOpen company dossier →
EXR

Extra Space Storage

Extra Space Storage is included because inflation can affect Self-Storage REITs costs, pricing, and demand.

$30.6BOpen company dossier →
MTB

M&T Bank

M&T Bank is included because inflation can affect rate expectations, credit conditions, and customer activity.

$30.6BOpen company dossier →
ATO

Atmos Energy

Atmos Energy is included because inflation can affect Gas Utilities costs, pricing, and demand.

$30.4BOpen company dossier →
AEE

Ameren

Ameren is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$30.3BOpen company dossier →
NTRS

Northern Trust

Northern Trust is included because inflation can affect rate expectations, credit conditions, and customer activity.

$30.0BOpen company dossier →
RJF

Raymond James Financial

Raymond James Financial is included because inflation can affect rate expectations, credit conditions, and customer activity.

$29.9BOpen company dossier →
DTE

DTE Energy

DTE Energy is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$29.7BOpen company dossier →
WDAY

Workday, Inc.

Workday, Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$29.6BOpen company dossier →
RMD

ResMed

ResMed is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$29.6BOpen company dossier →
BIIB

Biogen

Biogen is included because inflation can affect Biotechnology costs, pricing, and demand.

$29.4BOpen company dossier →
TDY

Teledyne Technologies

Teledyne Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$29.3BOpen company dossier →
CNC

Centene Corporation

Centene Corporation is included because inflation can affect Managed Health Care costs, pricing, and demand.

$29.3BOpen company dossier →
FISV

Fiserv

Fiserv is included because inflation can affect rate expectations, credit conditions, and customer activity.

$29.3BOpen company dossier →
IQV

IQVIA

IQVIA is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$29.2BOpen company dossier →
DOV

Dover Corporation

Dover Corporation is included because inflation can affect labor, freight, and equipment costs.

$29.2BOpen company dossier →
NRG

NRG Energy

NRG Energy is included because inflation can affect Independent Power Producers & Energy Traders costs, pricing, and demand.

$29.0BOpen company dossier →
IR

Ingersoll Rand

Ingersoll Rand is included because inflation can affect labor, freight, and equipment costs.

$28.6BOpen company dossier →
OTIS

Otis Worldwide

Otis Worldwide is included because inflation can affect labor, freight, and equipment costs.

$28.4BOpen company dossier →
DOW

Dow Inc.

Dow Inc. is included because inflation can affect Commodity Chemicals costs, pricing, and demand.

$28.4BOpen company dossier →
GEHC

GE HealthCare

GE HealthCare is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$28.3BOpen company dossier →
FOXA

Fox Corporation

Fox Corporation is included because inflation can affect Broadcasting costs, pricing, and demand.

$28.1BOpen company dossier →
ARES

Ares Management

Ares Management is included because inflation can affect rate expectations, credit conditions, and customer activity.

$27.9BOpen company dossier →
KHC

Kraft Heinz

Kraft Heinz is included because inflation can affect pricing, volumes, and input costs.

$27.7BOpen company dossier →
TPL

Texas Pacific Land Corporation

Texas Pacific Land Corporation is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$27.7BOpen company dossier →
CNP

CenterPoint Energy

CenterPoint Energy is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$27.6BOpen company dossier →
EIX

Edison International

Edison International is included because inflation can affect Electric Utilities costs, pricing, and demand.

$27.4BOpen company dossier →
PPL

PPL Corporation

PPL Corporation is included because inflation can affect Electric Utilities costs, pricing, and demand.

$27.3BOpen company dossier →
TPR

Tapestry, Inc.

Tapestry, Inc. is included because inflation can affect household demand, wage pressure, and merchandise costs.

$26.6BOpen company dossier →
EXPE

Expedia Group

Expedia Group is included because inflation can affect household demand, wage pressure, and merchandise costs.

$26.6BOpen company dossier →
XYL

Xylem Inc.

Xylem Inc. is included because inflation can affect labor, freight, and equipment costs.

$26.5BOpen company dossier →
CFG

Citizens Financial Group

Citizens Financial Group is included because inflation can affect rate expectations, credit conditions, and customer activity.

$26.2BOpen company dossier →
VEEV

Veeva Systems

Veeva Systems is included because inflation can affect Health Care Technology costs, pricing, and demand.

$26.0BOpen company dossier →
AVB

AvalonBay Communities

AvalonBay Communities is included because inflation can affect Multi-Family Residential REITs costs, pricing, and demand.

$26.0BOpen company dossier →
VRSN

Verisign

Verisign is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$26.0BOpen company dossier →
FE

FirstEnergy

FirstEnergy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$25.9BOpen company dossier →
ES

Eversource Energy

Eversource Energy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$25.8BOpen company dossier →
HUBB

Hubbell Incorporated

Hubbell Incorporated is included because inflation can affect labor, freight, and equipment costs.

$25.7BOpen company dossier →
ROL

Rollins, Inc.

Rollins, Inc. is included because inflation can affect labor, freight, and equipment costs.

$25.5BOpen company dossier →
CINF

Cincinnati Financial

Cincinnati Financial is included because inflation can affect rate expectations, credit conditions, and customer activity.

$25.3BOpen company dossier →
FICO

Fair Isaac

Fair Isaac is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$25.2BOpen company dossier →
AWK

American Water Works

American Water Works is included because inflation can affect Water Utilities costs, pricing, and demand.

$24.9BOpen company dossier →
WRB

W. R. Berkley Corporation

W. R. Berkley Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$24.8BOpen company dossier →
EQR

Equity Residential

Equity Residential is included because inflation can affect Multi-Family Residential REITs costs, pricing, and demand.

$24.7BOpen company dossier →
STZ

Constellation Brands

Constellation Brands is included because inflation can affect pricing, volumes, and input costs.

$24.5BOpen company dossier →
FSLR

First Solar

First Solar is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$24.5BOpen company dossier →
BG

Bunge Global

Bunge Global is included because inflation can affect pricing, volumes, and input costs.

$24.5BOpen company dossier →
ALB

Albemarle Corporation

Albemarle Corporation is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$24.2BOpen company dossier →
LYB

LyondellBasell

LyondellBasell is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$24.0BOpen company dossier →
SYF

Synchrony Financial

Synchrony Financial is included because inflation can affect rate expectations, credit conditions, and customer activity.

$23.8BOpen company dossier →
TSN

Tyson Foods

Tyson Foods is included because inflation can affect pricing, volumes, and input costs.

$23.8BOpen company dossier →
WTW

Willis Towers Watson

Willis Towers Watson is included because inflation can affect rate expectations, credit conditions, and customer activity.

$23.7BOpen company dossier →
PPG

PPG Industries

PPG Industries is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$23.7BOpen company dossier →
DXCM

Dexcom

Dexcom is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$23.6BOpen company dossier →
RF

Regions Financial Corporation

Regions Financial Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$23.2BOpen company dossier →
KEY

KeyCorp

KeyCorp is included because inflation can affect rate expectations, credit conditions, and customer activity.

$23.1BOpen company dossier →
EXE

Expand Energy

Expand Energy is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$23.1BOpen company dossier →
NTAP

NetApp

NetApp is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$23.0BOpen company dossier →
DRI

Darden Restaurants

Darden Restaurants is included because inflation can affect household demand, wage pressure, and merchandise costs.

$22.8BOpen company dossier →
DG

Dollar General

Dollar General is included because inflation can affect pricing, volumes, and input costs.

$22.7BOpen company dossier →
SBAC

SBA Communications

SBA Communications is included because inflation can affect Telecom Tower REITs costs, pricing, and demand.

$22.7BOpen company dossier →
CMS

CMS Energy

CMS Energy is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$22.6BOpen company dossier →
NI

NiSource

NiSource is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$22.6BOpen company dossier →
CTSH

Cognizant

Cognizant is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$22.6BOpen company dossier →
JBHT

J.B. Hunt

J.B. Hunt is included because inflation can affect labor, freight, and equipment costs.

$22.3BOpen company dossier →
FIS

Fidelity National Information Services

Fidelity National Information Services is included because inflation can affect rate expectations, credit conditions, and customer activity.

$22.2BOpen company dossier →
CHD

Church & Dwight

Church & Dwight is included because inflation can affect pricing, volumes, and input costs.

$22.2BOpen company dossier →
CPAY

Corpay

Corpay is included because inflation can affect rate expectations, credit conditions, and customer activity.

$22.1BOpen company dossier →
ULTA

Ulta Beauty

Ulta Beauty is included because inflation can affect household demand, wage pressure, and merchandise costs.

$22.1BOpen company dossier →
WST

West Pharmaceutical Services

West Pharmaceutical Services is included because inflation can affect Health Care Supplies costs, pricing, and demand.

$22.0BOpen company dossier →
TROW

T. Rowe Price

T. Rowe Price is included because inflation can affect rate expectations, credit conditions, and customer activity.

$22.0BOpen company dossier →
VRSK

Verisk Analytics

Verisk Analytics is included because inflation can affect labor, freight, and equipment costs.

$21.8BOpen company dossier →
PFG

Principal Financial Group

Principal Financial Group is included because inflation can affect rate expectations, credit conditions, and customer activity.

$21.8BOpen company dossier →
AKAM

Akamai Technologies

Akamai Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$21.7BOpen company dossier →
OMC

Omnicom Group

Omnicom Group is included because inflation can affect Advertising costs, pricing, and demand.

$21.7BOpen company dossier →
MTD

Mettler Toledo

Mettler Toledo is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$21.7BOpen company dossier →
L

Loews Corporation

Loews Corporation is included because inflation can affect rate expectations, credit conditions, and customer activity.

$21.5BOpen company dossier →
VLTO

Veralto

Veralto is included because inflation can affect labor, freight, and equipment costs.

$21.3BOpen company dossier →
SW

Smurfit Westrock

Smurfit Westrock is included because inflation can affect Paper & Plastic Packaging Products & Materials costs, pricing, and demand.

$21.3BOpen company dossier →
MRNA

Moderna

Moderna is included because inflation can affect Biotechnology costs, pricing, and demand.

$21.1BOpen company dossier →
LH

Labcorp

Labcorp is included because inflation can affect Health Care Services costs, pricing, and demand.

$21.1BOpen company dossier →
DGX

Quest Diagnostics

Quest Diagnostics is included because inflation can affect Health Care Services costs, pricing, and demand.

$21.1BOpen company dossier →
CHTR

Charter Communications

Charter Communications is included because inflation can affect Cable & Satellite costs, pricing, and demand.

$20.9BOpen company dossier →
DD

DuPont

DuPont is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$20.7BOpen company dossier →
STE

Steris

Steris is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$20.7BOpen company dossier →
WSM

Williams-Sonoma, Inc.

Williams-Sonoma, Inc. is included because inflation can affect household demand, wage pressure, and merchandise costs.

$20.7BOpen company dossier →
RL

Ralph Lauren Corporation

Ralph Lauren Corporation is included because inflation can affect household demand, wage pressure, and merchandise costs.

$20.4BOpen company dossier →
EXPD

Expeditors International

Expeditors International is included because inflation can affect labor, freight, and equipment costs.

$20.2BOpen company dossier →
EFX

Equifax

Equifax is included because inflation can affect labor, freight, and equipment costs.

$20.1BOpen company dossier →
IFF

International Flavors & Fragrances

International Flavors & Fragrances is included because inflation can affect Specialty Chemicals costs, pricing, and demand.

$20.0BOpen company dossier →
CF

CF Industries

CF Industries is included because inflation can affect Fertilizers & Agricultural Chemicals costs, pricing, and demand.

$20.0BOpen company dossier →
FFIV

F5, Inc.

F5, Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$20.0BOpen company dossier →
VTRS

Viatris

Viatris is included because inflation can affect Pharmaceuticals costs, pricing, and demand.

$20.0BOpen company dossier →
INCY

Incyte

Incyte is included because inflation can affect Biotechnology costs, pricing, and demand.

$19.8BOpen company dossier →
CHRW

C.H. Robinson

C.H. Robinson is included because inflation can affect labor, freight, and equipment costs.

$19.7BOpen company dossier →
SMCI

Supermicro

Supermicro is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$19.7BOpen company dossier →
PKG

Packaging Corporation of America

Packaging Corporation of America is included because inflation can affect Paper & Plastic Packaging Products & Materials costs, pricing, and demand.

$19.6BOpen company dossier →
HPQ

HP Inc.

HP Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$19.4BOpen company dossier →
LUV

Southwest Airlines

Southwest Airlines is included because inflation can affect labor, freight, and equipment costs.

$19.3BOpen company dossier →
EVRG

Evergy

Evergy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$19.2BOpen company dossier →
SNA

Snap-on

Snap-on is included because inflation can affect labor, freight, and equipment costs.

$19.1BOpen company dossier →
BRO

Brown & Brown

Brown & Brown is included because inflation can affect rate expectations, credit conditions, and customer activity.

$18.9BOpen company dossier →
GPN

Global Payments

Global Payments is included because inflation can affect rate expectations, credit conditions, and customer activity.

$18.8BOpen company dossier →
LNT

Alliant Energy

Alliant Energy is included because inflation can affect Electric Utilities costs, pricing, and demand.

$18.7BOpen company dossier →
FTV

Fortive

Fortive is included because inflation can affect labor, freight, and equipment costs.

$18.4BOpen company dossier →
GIS

General Mills

General Mills is included because inflation can affect pricing, volumes, and input costs.

$18.2BOpen company dossier →
AMCR

Amcor

Amcor is included because inflation can affect Paper & Plastic Packaging Products & Materials costs, pricing, and demand.

$18.1BOpen company dossier →
LII

Lennox International

Lennox International is included because inflation can affect labor, freight, and equipment costs.

$17.7BOpen company dossier →
IP

International Paper

International Paper is included because inflation can affect Paper & Plastic Packaging Products & Materials costs, pricing, and demand.

$17.4BOpen company dossier →
DLTR

Dollar Tree

Dollar Tree is included because inflation can affect pricing, volumes, and input costs.

$17.3BOpen company dossier →
BR

Broadridge Financial Solutions

Broadridge Financial Solutions is included because inflation can affect labor, freight, and equipment costs.

$17.3BOpen company dossier →
ESS

Essex Property Trust

Essex Property Trust is included because inflation can affect Multi-Family Residential REITs costs, pricing, and demand.

$17.3BOpen company dossier →
WY

Weyerhaeuser

Weyerhaeuser is included because inflation can affect Timber REITs costs, pricing, and demand.

$16.9BOpen company dossier →
INVH

Invitation Homes

Invitation Homes is included because inflation can affect Single-Family Residential REITs costs, pricing, and demand.

$16.9BOpen company dossier →
PTC

PTC Inc.

PTC Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$16.7BOpen company dossier →
BEN

Franklin Resources

Franklin Resources is included because inflation can affect rate expectations, credit conditions, and customer activity.

$16.5BOpen company dossier →
LDOS

Leidos

Leidos is included because inflation can affect labor, freight, and equipment costs.

$16.1BOpen company dossier →
ZBH

Zimmer Biomet

Zimmer Biomet is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$16.1BOpen company dossier →
TSCO

Tractor Supply

Tractor Supply is included because inflation can affect household demand, wage pressure, and merchandise costs.

$16.0BOpen company dossier →
KIM

Kimco Realty

Kimco Realty is included because inflation can affect Retail REITs costs, pricing, and demand.

$15.9BOpen company dossier →
GNRC

Generac

Generac is included because inflation can affect labor, freight, and equipment costs.

$15.9BOpen company dossier →
IEX

IDEX Corporation

IDEX Corporation is included because inflation can affect labor, freight, and equipment costs.

$15.8BOpen company dossier →
TXT

Textron

Textron is included because inflation can affect labor, freight, and equipment costs.

$15.8BOpen company dossier →
NDSN

Nordson Corporation

Nordson Corporation is included because inflation can affect labor, freight, and equipment costs.

$15.7BOpen company dossier →
BALL

Ball Corporation

Ball Corporation is included because inflation can affect Metal, Glass & Plastic Containers costs, pricing, and demand.

$15.3BOpen company dossier →
MAA

Mid-America Apartment Communities

Mid-America Apartment Communities is included because inflation can affect Multi-Family Residential REITs costs, pricing, and demand.

$15.0BOpen company dossier →
HST

Host Hotels & Resorts

Host Hotels & Resorts is included because inflation can affect Hotel & Resort REITs costs, pricing, and demand.

$14.9BOpen company dossier →
LULU

Lululemon Athletica

Lululemon Athletica is included because inflation can affect household demand, wage pressure, and merchandise costs.

$14.7BOpen company dossier →
NWSA

News Corp

News Corp is included because inflation can affect Publishing costs, pricing, and demand.

$14.5BOpen company dossier →
MAS

Masco

Masco is included because inflation can affect labor, freight, and equipment costs.

$14.2BOpen company dossier →
REG

Regency Centers

Regency Centers is included because inflation can affect Retail REITs costs, pricing, and demand.

$14.2BOpen company dossier →
GPC

Genuine Parts Company

Genuine Parts Company is included because inflation can affect household demand, wage pressure, and merchandise costs.

$14.0BOpen company dossier →
EG

Everest Group

Everest Group is included because inflation can affect rate expectations, credit conditions, and customer activity.

$13.9BOpen company dossier →
TKO

TKO Group Holdings

TKO Group Holdings is included because inflation can affect Movies & Entertainment costs, pricing, and demand.

$13.7BOpen company dossier →
DOC

Healthpeak Properties

Healthpeak Properties is included because inflation can affect Health Care REITs costs, pricing, and demand.

$13.6BOpen company dossier →
CSGP

CoStar Group

CoStar Group is included because inflation can affect Real Estate Services costs, pricing, and demand.

$13.5BOpen company dossier →
J

Jacobs Solutions

Jacobs Solutions is included because inflation can affect labor, freight, and equipment costs.

$13.5BOpen company dossier →
DECK

Deckers Brands

Deckers Brands is included because inflation can affect household demand, wage pressure, and merchandise costs.

$13.5BOpen company dossier →
HAS

Hasbro

Hasbro is included because inflation can affect household demand, wage pressure, and merchandise costs.

$13.4BOpen company dossier →
GEN

Gen Digital

Gen Digital is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$13.3BOpen company dossier →
TRMB

Trimble Inc.

Trimble Inc. is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$13.2BOpen company dossier →
HII

Huntington Ingalls Industries

Huntington Ingalls Industries is included because inflation can affect labor, freight, and equipment costs.

$13.1BOpen company dossier →
APA

APA Corporation

APA Corporation is included because inflation can affect Oil & Gas Exploration & Production costs, pricing, and demand.

$13.1BOpen company dossier →
TYL

Tyler Technologies

Tyler Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$13.1BOpen company dossier →
SOLV

Solventum

Solventum is included because inflation can affect Health Care Technology costs, pricing, and demand.

$13.0BOpen company dossier →
DVA

DaVita

DaVita is included because inflation can affect Health Care Services costs, pricing, and demand.

$12.9BOpen company dossier →
CDW

CDW Corporation

CDW Corporation is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$12.7BOpen company dossier →
MKC

McCormick & Company

McCormick & Company is included because inflation can affect pricing, volumes, and input costs.

$12.6BOpen company dossier →
IVZ

Invesco

Invesco is included because inflation can affect rate expectations, credit conditions, and customer activity.

$12.6BOpen company dossier →
SWK

Stanley Black & Decker

Stanley Black & Decker is included because inflation can affect labor, freight, and equipment costs.

$12.3BOpen company dossier →
AVY

Avery Dennison

Avery Dennison is included because inflation can affect Paper & Plastic Packaging Products & Materials costs, pricing, and demand.

$12.2BOpen company dossier →
BF.B

Brown–Forman

Brown–Forman is included because inflation can affect pricing, volumes, and input costs.

$12.2BOpen company dossier →
PNR

Pentair

Pentair is included because inflation can affect labor, freight, and equipment costs.

$12.2BOpen company dossier →
UDR

UDR, Inc.

UDR, Inc. is included because inflation can affect Multi-Family Residential REITs costs, pricing, and demand.

$12.1BOpen company dossier →
PNW

Pinnacle West Capital

Pinnacle West Capital is included because inflation can affect Multi-Utilities costs, pricing, and demand.

$12.1BOpen company dossier →
AIZ

Assurant

Assurant is included because inflation can affect rate expectations, credit conditions, and customer activity.

$12.1BOpen company dossier →
BBY

Best Buy

Best Buy is included because inflation can affect household demand, wage pressure, and merchandise costs.

$12.1BOpen company dossier →
GL

Globe Life

Globe Life is included because inflation can affect rate expectations, credit conditions, and customer activity.

$12.0BOpen company dossier →
PSKY

Paramount Skydance Corporation

Paramount Skydance Corporation is included because inflation can affect Movies & Entertainment costs, pricing, and demand.

$12.0BOpen company dossier →
ZBRA

Zebra Technologies

Zebra Technologies is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$11.9BOpen company dossier →
ALGN

Align Technology

Align Technology is included because inflation can affect Health Care Supplies costs, pricing, and demand.

$11.9BOpen company dossier →
COO

Cooper Companies (The)

Cooper Companies (The) is included because inflation can affect Health Care Supplies costs, pricing, and demand.

$11.7BOpen company dossier →
APTV

Aptiv

Aptiv is included because inflation can affect household demand, wage pressure, and merchandise costs.

$11.6BOpen company dossier →
GDDY

GoDaddy

GoDaddy is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$11.5BOpen company dossier →
ERIE

Erie Indemnity

Erie Indemnity is included because inflation can affect rate expectations, credit conditions, and customer activity.

$11.4BOpen company dossier →
ALLE

Allegion

Allegion is included because inflation can affect labor, freight, and equipment costs.

$11.3BOpen company dossier →
HRL

Hormel Foods

Hormel Foods is included because inflation can affect pricing, volumes, and input costs.

$11.1BOpen company dossier →
RVTY

Revvity

Revvity is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$11.1BOpen company dossier →
PODD

Insulet Corporation

Insulet Corporation is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$11.0BOpen company dossier →
CLX

Clorox

Clorox is included because inflation can affect pricing, volumes, and input costs.

$10.8BOpen company dossier →
SJM

J.M. Smucker Company (The)

J.M. Smucker Company (The) is included because inflation can affect pricing, volumes, and input costs.

$10.7BOpen company dossier →
CPT

Camden Property Trust

Camden Property Trust is included because inflation can affect Multi-Family Residential REITs costs, pricing, and demand.

$10.4BOpen company dossier →
DPZ

Domino's

Domino's is included because inflation can affect household demand, wage pressure, and merchandise costs.

$10.3BOpen company dossier →
AES

AES Corporation

AES Corporation is included because inflation can affect Independent Power Producers & Energy Traders costs, pricing, and demand.

$10.3BOpen company dossier →
JKHY

Jack Henry & Associates

Jack Henry & Associates is included because inflation can affect rate expectations, credit conditions, and customer activity.

$10.3BOpen company dossier →
UHS

Universal Health Services

Universal Health Services is included because inflation can affect Health Care Facilities costs, pricing, and demand.

$10.3BOpen company dossier →
IT

Gartner

Gartner is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$10.2BOpen company dossier →
WYNN

Wynn Resorts

Wynn Resorts is included because inflation can affect household demand, wage pressure, and merchandise costs.

$10.1BOpen company dossier →
FRT

Federal Realty Investment Trust

Federal Realty Investment Trust is included because inflation can affect Retail REITs costs, pricing, and demand.

$10.0BOpen company dossier →
SWKS

Skyworks Solutions

Skyworks Solutions is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$10.0BOpen company dossier →
TTD

Trade Desk (The)

Trade Desk (The) is included because inflation can affect Advertising costs, pricing, and demand.

$9.9BOpen company dossier →
MGM

MGM Resorts

MGM Resorts is included because inflation can affect household demand, wage pressure, and merchandise costs.

$9.4BOpen company dossier →
BXP

BXP, Inc.

BXP, Inc. is included because inflation can affect Office REITs costs, pricing, and demand.

$9.4BOpen company dossier →
BAX

Baxter International

Baxter International is included because inflation can affect Health Care Equipment costs, pricing, and demand.

$9.2BOpen company dossier →
CRL

Charles River Laboratories

Charles River Laboratories is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$8.1BOpen company dossier →
ARE

Alexandria Real Estate Equities

Alexandria Real Estate Equities is included because inflation can affect Office REITs costs, pricing, and demand.

$8.1BOpen company dossier →
AOS

A. O. Smith

A. O. Smith is included because inflation can affect labor, freight, and equipment costs.

$8.0BOpen company dossier →
HSIC

Henry Schein

Henry Schein is included because inflation can affect Health Care Distributors costs, pricing, and demand.

$7.9BOpen company dossier →
FDS

FactSet

FactSet is included because inflation can affect rate expectations, credit conditions, and customer activity.

$7.9BOpen company dossier →
TAP

Molson Coors Beverage Company

Molson Coors Beverage Company is included because inflation can affect pricing, volumes, and input costs.

$7.8BOpen company dossier →
TECH

Bio-Techne

Bio-Techne is included because inflation can affect Life Sciences Tools & Services costs, pricing, and demand.

$7.4BOpen company dossier →
NCLH

Norwegian Cruise Line Holdings

Norwegian Cruise Line Holdings is included because inflation can affect household demand, wage pressure, and merchandise costs.

$7.3BOpen company dossier →
MOS

Mosaic Company (The)

Mosaic Company (The) is included because inflation can affect Fertilizers & Agricultural Chemicals costs, pricing, and demand.

$7.1BOpen company dossier →
CAG

Conagra Brands

Conagra Brands is included because inflation can affect pricing, volumes, and input costs.

$6.7BOpen company dossier →
POOL

Pool Corporation

Pool Corporation is included because inflation can affect household demand, wage pressure, and merchandise costs.

$6.6BOpen company dossier →
CPB

Campbell's Company (The)

Campbell's Company (The) is included because inflation can affect pricing, volumes, and input costs.

$6.1BOpen company dossier →
EPAM

EPAM Systems

EPAM Systems is included because inflation can affect hardware costs, customer budgets, and rate expectations.

$5.0BOpen company dossier →